DATE	VOLUME	INDICES	
"2008-11-18"	"14,731,925,000"	"2.8706"
"2008-11-17"	"13,293,425,000"	"2.8591"
"2008-11-14"	"13,064,800,000"	"2.8671"
"2008-11-13"	"12,330,400,000"	"2.9422"
"2008-11-12"	"12,648,300,000"	"3.0025"
"2008-11-11"	"19,348,130,000"	"3.5419"
"2008-11-10"	"17,927,686,000"	"3.3726"
"2008-11-07"	"17,421,025,000"	"3.3259"
"2008-11-06"	"10,174,535,794"	"3.3191"
"2008-11-05"	"11,635,075,000"	"3.3183"
"2008-11-04"	"11,633,500,000"	"3.3096"
"2008-11-03"	"11,633,500,000"	"3.3096"
"2008-10-31"	"15,827,300,000"	"3.3122"
"2008-10-30"	"13,169,282,022"	"3.3140"
"2008-10-29"	"15,356,285,000"	"3.3470"
"2008-10-28"	"15,666,675,000"	"3.3890"
"2008-10-27"	"15,554,600,000"	"3.3545"
"2008-10-24"	"17,493,200,000"	"3.3850"
"2008-10-23"	"14,665,150,000"	"3.3648"
"2008-10-22"	"13,637,450,000"	"3.3651"
"2008-10-21"	"11,971,800,000"	"3.4067"
"2008-10-20"	"17,448,200,000"	"3.4004"
"2008-10-17"	"14,468,100,000"	"3.4141"
"2008-10-16"	"17,960,750,000"	"3.4325"